Help

ARCHER DANIELS MIDLAND COMPANY (ADM)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

ADM
Tue Jan 06 15:36:19 UTC 2009

28.23 -0.85 [-2.92%]
Open 29.26
High 29.26
Low 28.20
Vol. 10.27M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 18.11B
52Wk High 48.95
52Wk Low 13.53
Avg. Vol. 7.10M
P/E 7.75
EPS: 3.74
ARCHER DANIELS MIDLAND COMPANY

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
BUILDwithBRICK Sold 100 Ask Why 27.91 12/10/08 at 10:10 AM Trade
shadworks Sold 100 Ask Why 26.16 12/01/08 at 08:42 AM Trade
MangoGT Sold Not Shared Ask Why 26.00 11/24/08 at 10:12 AM Trade
srivatsrs Sold 35 Ask Why 24.41 11/21/08 at 03:27 PM Trade
srivatsrs Bought 35 Ask Why 22.00 11/20/08 at 03:42 PM Trade
BUILDwithBRICK Bought 100 Ask Why 24.33 11/19/08 at 11:46 AM Trade
MangoGT Bought Not Shared Ask Why 25.28 11/17/08 at 10:01 AM Trade
MangoGT Sold Not Shared Ask Why 25.00 11/17/08 at 09:47 AM Trade
DRDRHB8L9L Bought Not Shared Ask Why 26.23 11/14/08 at 02:19 PM Trade
shadworks Bought 100 Ask Why 25.28 11/14/08 at 10:17 AM Trade
joeysbenz Bought Not Shared Ask Why 24.76 11/14/08 at 09:30 AM Trade
hjhatl Bought Not Shared Ask Why 24.86 11/13/08 at 09:33 AM Trade
MangoGT Bought Not Shared Ask Why 22.50 11/11/08 at 09:43 AM Trade
MangoGT Sold Not Shared Ask Why 24.00 11/10/08 at 02:06 PM Trade
Judy G Sold 60 Ask Why 43.85 04/30/08 at 03:12 PM Trade
dufipiro Sold Not Shared Ask Why 45.81 04/29/08 at 09:42 AM Trade
dufipiro Bought Not Shared Ask Why 47.22 04/28/08 at 04:54 PM Trade
Judy G Sold 60 Ask Why 47.78 04/21/08 at 02:11 PM Trade
Judy G Bought 120 Ask Why 45.24 04/17/08 at 11:16 AM Trade
Badinal Sold 6 Ask Why 45.50 12/27/07 at 10:33 AM Trade
The content and stock or option symbols on this page are for educational and informational purposes only and should not be considered a recommendation or solicitation to invest in a particular security or type of security. Your use of the TradeKing Community is conditioned to your acceptance of all TradeKing Disclosures and of the TradeKing Community Terms of Service. © 2008 TradeKing.
Testimonials may not be representative of the experience of other clients and are not indicative of future performance or success.
Quotes delayed at least 15 mins. Market Data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.