Help

ADAMS GOLF INC (ADGF)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

ADGF
Mon Jan 05 17:30:13 UTC 2009

2.75 -0.25 [-8.33%]
Open 3.00
High 3.00
Low 2.61
Vol. 26,451
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 17.85M
52Wk High 9.49
52Wk Low 2.06
Avg. Vol. 10,000
P/E 4.00
EPS: 0.71
ADAMS GOLF INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
POF! Bought 100 Ask Why 6.50 08/08/08 at 10:28 AM Trade
NYAllstar Sold 288 Ask Why 6.35 07/25/08 at 09:30 AM Trade
NYAllstar Sold 288 Ask Why 6.35 07/25/08 at 09:30 AM Trade
NYAllstar Bought 100 Ask Why 5.18 07/01/08 at 03:26 PM Trade
NYAllstar Bought 60 Ask Why 5.13 06/17/08 at 02:07 PM Trade
NYAllstar Bought 75 Ask Why 5.35 06/16/08 at 12:55 PM Trade
NYAllstar Bought 153 Ask Why 6.50 05/28/08 at 10:16 AM Trade
NYAllstar Bought 153 Ask Why 6.50 05/28/08 at 10:16 AM Trade
The content and stock or option symbols on this page are for educational and informational purposes only and should not be considered a recommendation or solicitation to invest in a particular security or type of security. Your use of the TradeKing Community is conditioned to your acceptance of all TradeKing Disclosures and of the TradeKing Community Terms of Service. © 2008 TradeKing.
Testimonials may not be representative of the experience of other clients and are not indicative of future performance or success.
Quotes delayed at least 15 mins. Market Data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.