Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ADBE 2009-11-20 17:30:22 -0500 35.81 -0.30 [-0.83%] Add to my Network Open 35.72 High 36.07 Low 35.49 Vol. 3.34M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 18.76B 52Wk High 37.15 52Wk Low 15.70 Avg. Vol. 5.50M P/E 28.66 EPS: 1.25

Trades Options Trade Notes Members Holding Blogs Groups Tags ADOBE SYSTEMS INC DELAWARE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $7.50 $12.50 $15.00 $17.50 $19.00 $20.00 $22.50 $24.00 $25.00 $26.00 $27.00 $27.50 $28.00 $29.00 $30.00 $31.00 $32.00 $32.50 $33.00 $34.00 $35.00 $36.00 $37.00 $37.50 $38.00 $40.00 $42.50 $45.00 $47.50 $50.00 $65.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     lego Sold to Open 1 ABJ KQ Call Nov 09 $33.00 Ask Why 1.14 10/01/09 at 11:10 AM Trade jerecob Sold to Close Not Shared ABJ UR Put Sep 09 $34.00 Ask Why 1.05 09/16/09 at 09:59 AM Trade jerecob Bought to Open Not Shared ABJ UR Put Sep 09 $34.00 Ask Why 0.57 09/14/09 at 01:43 PM Trade jerecob Sold to Close Not Shared ABJ IQ Call Sep 09 $33.00 Read 1.65 09/11/09 at 09:34 AM Trade russdogg Sold to Open 2 ABJ UK Put Sep 09 $32.00 Ask Why 0.72 09/09/09 at 10:48 AM Trade russdogg Bought to Open 2 ABJ UF Put Sep 09 $30.00 Ask Why 0.22 09/09/09 at 10:48 AM Trade jerecob Bought to Open Not Shared ABJ IQ Call Sep 09 $33.00 Ask Why 0.55 08/31/09 at 09:34 AM Trade jerecob Bought to Open Not Shared ABJ IQ Call Sep 09 $33.00 Ask Why 0.95 08/27/09 at 09:31 AM Trade SpartanPride Sold to Close 2 ABJ JC Call Oct 09 $29.00 Ask Why 4.60 07/30/09 at 09:50 AM Trade isight Bought to Open Not Shared ABJ TE Put Aug 09 $25.00 Ask Why 0.85 07/09/09 at 09:31 AM Trade SpartanPride Bought to Open 2 ABJ JC Call Oct 09 $29.00 Ask Why 3.00 06/16/09 at 11:02 AM Trade russdogg Sold to Open 2 ABJ RA Put Jun 09 $26.00 Ask Why 0.40 06/03/09 at 03:56 PM Trade ALPHAJC Sold to Close Not Shared ABJ EA Call May 09 $26.00 Ask Why 1.05 04/28/09 at 10:58 AM Trade ALPHAJC Bought to Open Not Shared ABJ EA Call May 09 $26.00 Ask Why 1.45 04/27/09 at 10:19 AM Trade ALPHAJC Bought to Open Not Shared ABJ EA Call May 09 $26.00 Ask Why 0.80 04/24/09 at 11:11 AM Trade United Snakes Bought to Close 1 WAE AF Call Jan 10 $30.00 Ask Why 1.95 04/20/09 at 01:07 PM Trade United Snakes Bought to Close 1 WAE AF Call Jan 10 $30.00 Ask Why 1.95 04/20/09 at 01:07 PM Trade United Snakes Sold to Open 1 WAE AF Call Jan 10 $30.00 Ask Why 1.90 03/26/09 at 01:52 PM Trade United Snakes Bought to Close 1 WAE AX Call Jan 10 $22.50 Ask Why 4.64 03/26/09 at 01:52 PM Trade ONESHOTMARTIN Sold to Close Not Shared AEQ DE Call Apr 09 $25.00 Ask Why 0.40 03/19/09 at 09:38 AM Trade Displaying entries 1 - 20 of 85 trade executions in total 12345