Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ADBE 2009-11-20 17:30:22 -0500 35.81 -0.30 [-0.83%] Add to my Network Open 35.72 High 36.07 Low 35.49 Vol. 3.34M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 18.76B 52Wk High 37.15 52Wk Low 15.70 Avg. Vol. 5.50M P/E 28.66 EPS: 1.25

Trades Options Trade Notes Members Holding Blogs Groups Tags ADOBE SYSTEMS INC DELAWARE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     bigjoe Bought 100 Ask Why 34.37 10/22/09 at 10:24 AM Trade TraderKid Bought 60 Ask Why 35.78 10/19/09 at 12:50 PM Trade lego Bought 100 Ask Why 32.03 10/01/09 at 11:10 AM Trade StockStalker Bought Not Shared Ask Why 32.85 09/21/09 at 10:13 AM Trade Samba Bought 26 Ask Why 33.31 09/16/09 at 03:09 PM Trade mearrex Bought 35 Ask Why 33.24 09/16/09 at 02:49 PM Trade SideGuys Bought 100 Ask Why 33.25 09/16/09 at 02:12 PM Trade Dustiffanybk Bought Not Shared Ask Why 33.12 09/16/09 at 01:37 PM Trade sumbody1963 Bought 294 Ask Why 33.45 09/16/09 at 11:45 AM Trade Eternaa IG Bought Not Shared Ask Why 33.35 09/16/09 at 11:33 AM Trade Samba Bought 21 Ask Why 34.09 09/15/09 at 04:48 PM Trade isight Bought Not Shared Ask Why 32.88 08/24/09 at 09:30 AM Trade isight Bought Not Shared Ask Why 32.88 08/24/09 at 09:30 AM Trade Dave0 Bought 27 Ask Why 32.84 08/21/09 at 03:38 PM Trade Ludajak Bought Not Shared Ask Why 32.40 08/12/09 at 09:50 AM Trade nannerb777 Bought Not Shared Ask Why 28.23 06/26/09 at 03:52 PM Trade M3 Bought 2 Ask Why 25.60 04/24/09 at 01:55 PM Trade TraderKid Bought 40 Ask Why 21.04 03/23/09 at 09:30 AM Trade adkarr24 Bought Not Shared Ask Why 21.09 03/20/09 at 10:38 AM Trade tradecaptain Bought Not Shared Ask Why 17.10 03/05/09 at 11:03 AM Trade Displaying entries 1 - 20 of 43 trade executions in total 123