Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ADBE 2009-11-06 17:30:22 -0500 34.65 -0.05 [-0.14%] Add to my Network Open 34.59 High 35.19 Low 34.38 Vol. 3.69M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 18.15B 52Wk High 35.95 52Wk Low 15.70 Avg. Vol. 5.55M P/E 27.54 EPS: 1.25

Trades Options Trade Notes Members Holding Blogs Groups Tags ADOBE SYSTEMS INC DELAWARE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     TraderKid Sold 60 Read 33.25 11/04/09 at 09:30 AM Trade mearrex Sold 35 Ask Why 34.84 10/22/09 at 11:48 AM Trade bigjoe Bought 100 Ask Why 34.37 10/22/09 at 10:24 AM Trade TraderKid Bought 60 Ask Why 35.78 10/19/09 at 12:50 PM Trade StockStalker Sold Not Shared Ask Why 35.80 10/16/09 at 10:03 AM Trade Dustiffanybk Sold Not Shared Ask Why 35.31 10/14/09 at 01:10 PM Trade SideGuys Sold 100 Ask Why 34.40 10/13/09 at 10:32 AM Trade sumbody1963 Sold 294 Ask Why 33.72 10/06/09 at 11:57 AM Trade TraderKid Sold 40 Ask Why 31.70 10/02/09 at 09:30 AM Trade lego Bought 100 Ask Why 32.03 10/01/09 at 11:10 AM Trade Eternaa IG Sold Not Shared Ask Why 32.49 09/24/09 at 10:15 AM Trade StockStalker Bought Not Shared Ask Why 32.85 09/21/09 at 10:13 AM Trade Samba Sold 47 Ask Why 33.00 09/17/09 at 12:40 PM Trade Ludajak Sold Not Shared Ask Why 33.31 09/16/09 at 03:39 PM Trade Samba Bought 26 Ask Why 33.31 09/16/09 at 03:09 PM Trade mearrex Bought 35 Ask Why 33.24 09/16/09 at 02:49 PM Trade SideGuys Bought 100 Ask Why 33.25 09/16/09 at 02:12 PM Trade Dustiffanybk Bought Not Shared Ask Why 33.12 09/16/09 at 01:37 PM Trade sumbody1963 Bought 294 Ask Why 33.45 09/16/09 at 11:45 AM Trade Eternaa IG Bought Not Shared Ask Why 33.35 09/16/09 at 11:33 AM Trade Displaying entries 1 - 20 of 81 trade executions in total 12345