Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ADBE 2009-11-20 17:30:22 -0500 35.81 -0.30 [-0.83%] Add to my Network Open 35.72 High 36.07 Low 35.49 Vol. 3.34M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 18.76B 52Wk High 37.15 52Wk Low 15.70 Avg. Vol. 5.50M P/E 28.66 EPS: 1.25

Trades Options Trade Notes Members Holding Blogs Groups Tags ADOBE SYSTEMS INC DELAWARE View All Trade Notes Sort by: Most Recent | Most Comments Show: Equities + Options Equities OptionsTrades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenAny Time Last 24 Hours This Week This Month Trade Bought 70 shares of ADBE at 21.60 Klauser10 posted on 12/18/08 at 02:20 AM (Note posted about 9 hours after the trade) Trade Note: This stock won't go below 21.50 and it's always hanging around 22.30 and if you get lucky jumps up to ... more Edited by Klauser10 at 12/18/08 at 02:26 AM No Comments Displaying 1 trade note