Help

AEROCENTURY CORP (ACY)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

ACY
Mon Jan 05 17:30:13 UTC 2009

10.68 +0.98 [+10.1%]
Open 9.95
High 10.75
Low 9.40
Vol. 9,879
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 16.48M
52Wk High 26.67
52Wk Low 7.60
Avg. Vol. 4,000
P/E 3.27
EPS: 2.85
AEROCENTURY CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Shifty Rooster Bought Not Shared Ask Why 14.48 09/09/08 at 10:02 AM Trade
Shifty Rooster Bought Not Shared Ask Why 12.65 09/08/08 at 12:36 PM Trade
Shifty Rooster Bought Not Shared Ask Why 12.65 09/08/08 at 12:36 PM Trade
Shifty Rooster Sold Not Shared Ask Why 20.43 12/24/07 at 10:09 AM Trade
Shifty Rooster Sold Not Shared Ask Why 20.35 12/24/07 at 10:02 AM Trade
Shifty Rooster Sold Not Shared Ask Why 20.07 12/24/07 at 09:48 AM Trade
Shifty Rooster Sold Not Shared Ask Why 20.00 12/24/07 at 09:33 AM Trade
Shifty Rooster Bought Not Shared Ask Why 18.50 12/05/07 at 01:04 PM Trade
Shifty Rooster Sold Not Shared Ask Why 13.38 09/26/07 at 10:02 AM Trade
Shifty Rooster Bought Not Shared Ask Why 19.29 07/25/07 at 12:27 PM Trade
Shifty Rooster Bought Not Shared Ask Why 15.00 06/27/07 at 11:30 AM Trade
Shifty Rooster Bought Not Shared Ask Why 15.30 06/27/07 at 11:30 AM Trade
Shifty Rooster Bought Not Shared Ask Why 14.71 06/27/07 at 11:06 AM Trade
The content and stock or option symbols on this page are for educational and informational purposes only and should not be considered a recommendation or solicitation to invest in a particular security or type of security. Your use of the TradeKing Community is conditioned to your acceptance of all TradeKing Disclosures and of the TradeKing Community Terms of Service. © 2008 TradeKing.
Testimonials may not be representative of the experience of other clients and are not indicative of future performance or success.
Quotes delayed at least 15 mins. Market Data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.