Help

American Capital, Ltd. (ACAS)

Trades

Bought 2 (100%)
Sold 0 (0%)
Shares 0

ACAS
Mon Jan 05 17:30:13 UTC 2009

5.20 +1.52 [+41.3%]
Open 3.95
High 5.39
Low 3.68
Vol. 12.46M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 1.08B
52Wk High 37.85
52Wk Low 2.77
Avg. Vol. 4.76M
P/E 1.17
EPS: 3.13
American Capital, Ltd.

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Finisher Bought Not Shared Ask Why 3.84 01/05/09 at 10:03 AM Trade
RAYMONDLANDRY Bought 25 Ask Why 3.95 01/05/09 at 09:30 AM Trade
JennyFried Sold 107 Ask Why 3.31 01/02/09 at 09:30 AM Trade
Hollywood Playboy Bought Not Shared Ask Why 3.10 12/29/08 at 09:30 AM Trade
CoolJoe Sold 200 Ask Why 3.10 12/17/08 at 10:15 AM Trade
CoolJoe Bought 200 Ask Why 3.10 12/16/08 at 02:57 PM Trade
Finisher Sold Not Shared Ask Why 3.24 12/10/08 at 02:01 PM Trade
Finisher Bought Not Shared Ask Why 3.51 12/09/08 at 09:30 AM Trade
StanleyPawlik Bought Not Shared Ask Why 3.74 12/02/08 at 09:52 AM Trade
StanleyPawlik Bought Not Shared Ask Why 4.11 11/21/08 at 11:05 AM Trade
StanleyPawlik Bought Not Shared Ask Why 12.50 11/18/08 at 12:08 AM Trade
StanleyPawlik Bought Not Shared Ask Why 7.05 11/11/08 at 09:37 AM Trade
squib Sold 100 Ask Why 15.95 11/04/08 at 12:19 PM Trade
squib Bought 100 Ask Why 14.10 11/03/08 at 11:07 AM Trade
135Gator Bought 100 Ask Why 13.55 10/31/08 at 09:30 AM Trade
StanleyPawlik Bought Not Shared Ask Why 10.85 10/24/08 at 11:15 AM Trade
squib Sold 100 Ask Why 14.90 10/20/08 at 11:12 AM Trade
squib Bought 100 Ask Why 15.08 10/17/08 at 01:14 PM Trade
squib Sold 100 Ask Why 14.69 10/13/08 at 03:30 PM Trade
squib Bought 100 Ask Why 11.21 10/10/08 at 01:28 PM Trade
The content and stock or option symbols on this page are for educational and informational purposes only and should not be considered a recommendation or solicitation to invest in a particular security or type of security. Your use of the TradeKing Community is conditioned to your acceptance of all TradeKing Disclosures and of the TradeKing Community Terms of Service. © 2008 TradeKing.
Testimonials may not be representative of the experience of other clients and are not indicative of future performance or success.
Quotes delayed at least 15 mins. Market Data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.