Help

BARRICK GOLD CORP (ABX)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

ABX
Tue Jan 06 17:30:15 UTC 2009

33.66 -0.69 [-2.01%]
Open 34.23
High 34.70
Low 33.19
Vol. 23.02M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 29.36B
52Wk High 54.74
52Wk Low 17.27
Avg. Vol. 14.54M
P/E 16.76
EPS: 2.02
BARRICK GOLD CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
mvr Bought Not Shared Ask Why 30.65 12/12/08 at 03:21 PM Trade
AMEDS Sold 300 Ask Why 30.51 12/10/08 at 12:35 PM Trade
bud fox Bought 15 Ask Why 22.85 11/12/08 at 09:30 AM Trade
AMEDS Bought 100 Ask Why 25.38 11/06/08 at 09:33 AM Trade
Hometeam Sold Not Shared Ask Why 25.10 11/04/08 at 02:40 PM Trade
AMEDS Bought 200 Ask Why 23.25 11/03/08 at 09:31 AM Trade
Hometeam Sold Not Shared Ask Why 22.42 10/29/08 at 11:29 AM Trade
Hometeam Sold Not Shared Ask Why 20.36 10/24/08 at 11:40 AM Trade
Hometeam Sold Not Shared Ask Why 18.79 10/24/08 at 09:52 AM Trade
NathanLehman Sold 21 Ask Why 17.20 10/24/08 at 08:43 AM Trade
Ricker888 Sold Not Shared Ask Why 17.15 10/24/08 at 08:36 AM Trade
Hometeam Bought Not Shared Ask Why 21.18 10/22/08 at 10:15 AM Trade
Hometeam Bought Not Shared Ask Why 23.77 10/21/08 at 03:57 PM Trade
Hometeam Bought Not Shared Ask Why 23.00 10/17/08 at 09:34 AM Trade
Hometeam Bought Not Shared Ask Why 24.70 10/16/08 at 11:21 AM Trade
Hometeam Bought Not Shared Ask Why 28.00 10/15/08 at 03:52 PM Trade
Ricker888 Bought Not Shared Ask Why 28.95 10/15/08 at 01:26 PM Trade
NathanLehman Bought 21 Ask Why 29.79 10/15/08 at 12:46 PM Trade
PermanentVacation Sold Not Shared Ask Why 31.81 10/10/08 at 12:18 PM Trade
ChrisEuph Sold Not Shared Ask Why 33.50 10/06/08 at 09:31 AM Trade
The content and stock or option symbols on this page are for educational and informational purposes only and should not be considered a recommendation or solicitation to invest in a particular security or type of security. Your use of the TradeKing Community is conditioned to your acceptance of all TradeKing Disclosures and of the TradeKing Community Terms of Service. © 2008 TradeKing.
Testimonials may not be representative of the experience of other clients and are not indicative of future performance or success.
Quotes delayed at least 15 mins. Market Data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.