Trades Last 24 Hours This Week This Month Last Week Last Month Bought 9 (100%) Sold 0 (0%) Shares 0 AAPL 2009-11-20 17:30:22 -0500 199.92 -0.59 [-0.29%] Add to my Network Open 199.15 High 200.39 Low 197.76 Vol. 14.52M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 180.06B 52Wk High 208.71 52Wk Low 78.20 Avg. Vol. 19.28M P/E 31.38 EPS: 6.29

Trades Options Trade Notes Members Holding Blogs Groups Tags APPLE INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $12.50 $20.00 $22.50 $25.00 $30.00 $35.00 $40.00 $45.00 $50.00 $55.00 $60.00 $65.00 $70.00 $75.00 $80.00 $85.00 $90.00 $95.00 $100.00 $105.00 $110.00 $115.00 $120.00 $125.00 $130.00 $135.00 $140.00 $145.00 $150.00 $155.00 $160.00 $165.00 $170.00 $175.00 $180.00 $185.00 $190.00 $195.00 $200.00 $210.00 $220.00 $230.00 $240.00 $250.00 $260.00 $270.00 $280.00 $290.00 $300.00 $310.00 $320.00 $330.00 $340.00 $350.00 $360.00 $370.00 $380.00 $400.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     metchkiraz Bought to Close Not Shared APV WT Put Nov 09 $200.00 Ask Why 0.25 11/20/09 at 03:06 PM Trade golax Sold to Close Not Shared APV KT Call Nov 09 $200.00 Ask Why 0.42 11/20/09 at 02:18 PM Trade golax Sold to Close Not Shared APV WT Put Nov 09 $200.00 Ask Why 0.28 11/20/09 at 02:18 PM Trade Poncho Sold to Close 1 APV WS Put Nov 09 $195.00 Ask Why 0.01 11/20/09 at 02:11 PM Trade boca_bobby Sold to Close 25 AJL LV Call Dec 09 $210.00 Ask Why 2.80 11/20/09 at 11:19 AM Trade Marlin Bought to Open Not Shared AJL LX Call Dec 09 $220.00 Ask Why 1.15 11/20/09 at 10:35 AM Trade Marlin Bought to Open Not Shared APV LT Call Dec 09 $200.00 Ask Why 6.50 11/20/09 at 10:26 AM Trade golax Bought to Open Not Shared APV WT Put Nov 09 $200.00 Ask Why 1.28 11/20/09 at 09:55 AM Trade golax Bought to Open Not Shared APV KT Call Nov 09 $200.00 Ask Why 0.44 11/20/09 at 09:55 AM Trade golax Bought to Open Not Shared APV WT Put Nov 09 $200.00 Ask Why 1.31 11/20/09 at 09:55 AM Trade golax Bought to Open Not Shared APV KT Call Nov 09 $200.00 Ask Why 0.46 11/20/09 at 09:55 AM Trade Mr Short Sold to Close 10 APV KS Call Nov 09 $195.00 Ask Why 6.12 11/19/09 at 03:49 PM Trade Mr Short Bought to Open 10 APV KS Call Nov 09 $195.00 Ask Why 5.88 11/19/09 at 03:11 PM Trade Marlin Bought to Open Not Shared APV LT Call Dec 09 $200.00 Ask Why 7.45 11/19/09 at 02:06 PM Trade DiceDawg Bought to Open Not Shared AJL LX Call Dec 09 $220.00 Read 1.51 11/19/09 at 12:47 PM Trade needtoeat Sold to Close Not Shared APV WS Put Nov 09 $195.00 Ask Why 0.23 11/19/09 at 11:46 AM Trade kc51 Bought to Open Not Shared AJL AC Call Jan 10 $240.00 Ask Why 1.15 11/19/09 at 10:50 AM Trade boca_bobby Bought to Open 25 AJL LV Call Dec 09 $210.00 Ask Why 3.95 11/19/09 at 10:14 AM Trade boca_bobby Sold to Close 10 APV XT Put Dec 09 $200.00 Ask Why 6.65 11/19/09 at 10:07 AM Trade Marlin Bought to Open Not Shared AJL LX Call Dec 09 $220.00 Ask Why 1.53 11/19/09 at 10:00 AM Trade Displaying entries 1 - 20 of 3797 trade executions in total 12345…189190