Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
closer Sold Not Shared Ask Why 204.77 11/18/09 at 01:00 PM Trade
TheMoneySteward Sold Not Shared Ask Why 205.56 11/18/09 at 12:21 PM Trade
CASPER Sold 50 Ask Why 206.56 11/18/09 at 11:03 AM Trade
CASPER Sold 25 Ask Why 206.00 11/17/09 at 11:37 AM Trade
SunbeltSteve Sold 2 Ask Why 206.05 11/16/09 at 03:38 PM Trade
Luggan Sold Not Shared Ask Why 205.84 11/16/09 at 03:29 PM Trade
mtnmke Sold Not Shared Ask Why 207.00 11/16/09 at 09:48 AM Trade
ATHiggins Sold 251 Ask Why 203.54 11/13/09 at 03:26 PM Trade
idreman Sold Not Shared Ask Why 203.01 11/13/09 at 03:00 PM Trade
ManitowocDave Sold 5 Ask Why 204.28 11/13/09 at 01:17 PM Trade
CASPER Sold 25 Ask Why 203.82 11/13/09 at 11:44 AM Trade
AbeltonManbeast Sold 25 Ask Why 202.35 11/12/09 at 03:34 PM Trade
godiswithus Sold Not Shared Ask Why 201.85 11/10/09 at 12:17 PM Trade
NYbroker Sold Not Shared Ask Why 196.90 11/09/09 at 08:32 AM Trade
NYbroker Sold Not Shared Ask Why 194.55 11/06/09 at 09:59 AM Trade
xnrog Sold Not Shared Ask Why 193.77 11/05/09 at 03:53 PM Trade
Making Money Sold Not Shared Ask Why 194.26 11/05/09 at 10:30 AM Trade
Making Money Sold Not Shared Ask Why 194.26 11/05/09 at 10:30 AM Trade
Making Money Sold Not Shared Ask Why 194.26 11/05/09 at 10:30 AM Trade
ManitowocDave Sold 5 Ask Why 193.00 11/04/09 at 03:30 PM Trade