Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
godiswithus Bought Not Shared Ask Why 200.08 11/20/09 at 03:34 PM Trade
godiswithus Bought Not Shared Ask Why 200.19 11/19/09 at 02:08 PM Trade
trad4fun Bought Not Shared Ask Why 201.15 11/19/09 at 11:07 AM Trade
tchand Bought Not Shared Ask Why 201.65 11/19/09 at 10:19 AM Trade
ATHiggins Bought 100 Ask Why 205.22 11/18/09 at 03:38 PM Trade
godiswithus Bought Not Shared Ask Why 205.13 11/18/09 at 03:33 PM Trade
Cynthy28 Bought Not Shared Ask Why 205.19 11/18/09 at 12:38 PM Trade
Jonmax Bought 4 Ask Why 206.14 11/17/09 at 10:46 AM Trade
AbeltonManbeast Bought 25 Ask Why 207.42 11/16/09 at 10:02 AM Trade
Xerxes Bought Not Shared Ask Why 201.67 11/12/09 at 03:42 PM Trade
Chuck Bought Not Shared Ask Why 204.37 11/11/09 at 10:22 AM Trade
Xerxes Bought Not Shared Ask Why 201.64 11/10/09 at 11:38 AM Trade
AbeltonManbeast Bought 10 Ask Why 201.00 11/09/09 at 03:48 PM Trade
MedDoc Bought Not Shared Ask Why 196.95 11/09/09 at 09:30 AM Trade
Luggan Bought Not Shared Ask Why 193.90 11/06/09 at 10:08 AM Trade
TheMoneySteward Bought Not Shared Ask Why 193.82 11/05/09 at 11:48 AM Trade
ralf21 Bought 20 Ask Why 194.59 11/05/09 at 11:06 AM Trade
xnrog Bought Not Shared Ask Why 191.43 11/04/09 at 03:39 PM Trade
Xerxes Bought Not Shared Ask Why 192.39 11/04/09 at 01:41 PM Trade
AbeltonManbeast Bought 15 Ask Why 191.30 11/04/09 at 09:59 AM Trade