Help

APPLE INC (AAPL)

Trades

Bought 10 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-06 17:30:22 -0500

194.34 +0.31 [+0.16%]
Open 192.51
High 195.19
Low 192.40
Vol. 10.43M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 175.04B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.88M
P/E 30.36
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Luggan Bought Not Shared Ask Why 193.90 11/06/09 at 10:08 AM Trade
NYbroker Sold Not Shared Ask Why 194.55 11/06/09 at 09:59 AM Trade
xnrog Sold Not Shared Ask Why 193.77 11/05/09 at 03:53 PM Trade
TheMoneySteward Bought Not Shared Ask Why 193.82 11/05/09 at 11:48 AM Trade
ralf21 Bought 20 Ask Why 194.59 11/05/09 at 11:06 AM Trade
xnrog Bought Not Shared Ask Why 191.43 11/04/09 at 03:39 PM Trade
ManitowocDave Sold 5 Ask Why 193.00 11/04/09 at 03:30 PM Trade
Xerxes Bought Not Shared Ask Why 192.39 11/04/09 at 01:41 PM Trade
NYbroker Sold Not Shared Ask Why 193.00 11/04/09 at 10:51 AM Trade
AbeltonManbeast Bought 15 Ask Why 191.30 11/04/09 at 09:59 AM Trade
godiswithus Bought Not Shared Ask Why 188.40 11/03/09 at 03:51 PM Trade
ralf21 Bought 10 Ask Why 188.34 11/03/09 at 02:49 PM Trade
apalmer Bought Not Shared Ask Why 187.64 11/03/09 at 11:49 AM Trade
AbeltonManbeast Sold 25 Ask Why 188.14 11/03/09 at 10:19 AM Trade
smalltownboyinjapan Bought 11 Ask Why 188.00 11/03/09 at 09:30 AM Trade
yoga Sold Not Shared Ask Why 189.81 11/02/09 at 09:30 AM Trade
godiswithus Bought Not Shared Ask Why 188.50 10/30/09 at 03:06 PM Trade
jpt73 Bought 5 Ask Why 190.05 10/30/09 at 02:03 PM Trade
ATHiggins Bought 15 Ask Why 189.39 10/30/09 at 01:23 PM Trade
MedDoc Bought Not Shared Ask Why 194.74 10/30/09 at 11:10 AM Trade