Help

APPLE INC (AAPL)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

AAPL
2009-11-20 17:30:22 -0500

199.92 -0.59 [-0.29%]
Open 199.15
High 200.39
Low 197.76
Vol. 14.52M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 180.06B
52Wk High 208.71
52Wk Low 78.20
Avg. Vol. 19.28M
P/E 31.38
EPS: 6.29
APPLE INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
godiswithus Bought Not Shared Ask Why 200.08 11/20/09 at 03:34 PM Trade
godiswithus Bought Not Shared Ask Why 200.19 11/19/09 at 02:08 PM Trade
trad4fun Bought Not Shared Ask Why 201.15 11/19/09 at 11:07 AM Trade
tchand Bought Not Shared Ask Why 201.65 11/19/09 at 10:19 AM Trade
ATHiggins Bought 100 Ask Why 205.22 11/18/09 at 03:38 PM Trade
godiswithus Bought Not Shared Ask Why 205.13 11/18/09 at 03:33 PM Trade
closer Sold Not Shared Ask Why 204.77 11/18/09 at 01:00 PM Trade
Cynthy28 Bought Not Shared Ask Why 205.19 11/18/09 at 12:38 PM Trade
TheMoneySteward Sold Not Shared Ask Why 205.56 11/18/09 at 12:21 PM Trade
CASPER Sold 50 Ask Why 206.56 11/18/09 at 11:03 AM Trade
CASPER Sold 25 Ask Why 206.00 11/17/09 at 11:37 AM Trade
Jonmax Bought 4 Ask Why 206.14 11/17/09 at 10:46 AM Trade
SunbeltSteve Sold 2 Ask Why 206.05 11/16/09 at 03:38 PM Trade
Luggan Sold Not Shared Ask Why 205.84 11/16/09 at 03:29 PM Trade
AbeltonManbeast Bought 25 Ask Why 207.42 11/16/09 at 10:02 AM Trade
mtnmke Sold Not Shared Ask Why 207.00 11/16/09 at 09:48 AM Trade
ATHiggins Sold 251 Ask Why 203.54 11/13/09 at 03:26 PM Trade
idreman Sold Not Shared Ask Why 203.01 11/13/09 at 03:00 PM Trade
ManitowocDave Sold 5 Ask Why 204.28 11/13/09 at 01:17 PM Trade
CASPER Sold 25 Ask Why 203.82 11/13/09 at 11:44 AM Trade