Help

ALCOA INC (AA)

Trades

Bought 2 (100%)
Sold 0 (0%)
Shares 0

AA
2009-11-20 17:30:22 -0500

13.13 -0.09 [-0.68%]
Open 13.04
High 13.15
Low 12.92
Vol. 22.30M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 12.79B
52Wk High 15.11
52Wk Low 4.97
Avg. Vol. 29.08M
P/E -6.92
EPS: -1.9
ALCOA INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Tipp Devil Sold Not Shared Ask Why 12.98 11/20/09 at 12:58 PM Trade
tangledweb Bought 50 Ask Why 13.02 11/20/09 at 09:38 AM Trade
MrMike Sold 100 Ask Why 13.50 11/19/09 at 09:32 AM Trade
ml Sold 592 Ask Why 13.56 11/16/09 at 03:20 PM Trade
Unduescroll Bought Not Shared Ask Why 13.54 11/16/09 at 10:55 AM Trade
Termite Bought Not Shared Ask Why 13.11 11/13/09 at 10:34 AM Trade
tangledweb Bought 175 Ask Why 13.49 11/12/09 at 10:10 AM Trade
tangledweb Bought 600 Ask Why 13.58 11/12/09 at 10:03 AM Trade
C.B. Trader Sold Not Shared Ask Why 13.18 11/10/09 at 11:08 AM Trade
Bold Bob Sold 143 Ask Why 13.25 11/09/09 at 10:53 AM Trade
MMCLLC_Gains Bought to Cover Not Shared Ask Why 12.90 11/04/09 at 11:51 AM Trade
MMCLLC_Gains Bought to Cover Not Shared Ask Why 13.08 11/04/09 at 10:16 AM Trade
MMCLLC_Gains Sold Short Not Shared Ask Why 12.96 11/04/09 at 09:39 AM Trade
illest82 Bought to Cover Not Shared Ask Why 12.62 11/03/09 at 12:37 PM Trade
illest82 Bought to Cover Not Shared Ask Why 12.62 11/03/09 at 12:37 PM Trade
MMCLLC_Gains Sold Not Shared Ask Why 12.48 11/03/09 at 12:03 PM Trade
MMCLLC_Gains Sold Not Shared Ask Why 12.33 11/03/09 at 11:40 AM Trade
MMCLLC_Gains Sold Not Shared Ask Why 12.39 11/03/09 at 10:44 AM Trade
MMCLLC_Gains Bought Not Shared Ask Why 12.20 11/03/09 at 09:40 AM Trade
MMCLLC_Gains Bought Not Shared Ask Why 12.20 11/03/09 at 09:40 AM Trade